Financial Reporting
Integrated Annual Report for the year ended December 2018 View website >>
  • INTEGRATED ANNUAL REPORT Integrated Annual Report for the year ended 30 December 2018 View Website >>
  • INTRODUCTION TO IFRS 16 LEASES Impact on Massmart
      View More >>
  • RESULTS ANNOUNCEMENT Reviewed consolidated results for the 52 weeks ended 30 December 2018 View results announcement >>
  • ANNUAL RESULTS PRESENTATION Reviewed consolidated results for the 52 weeks ended 30 December 2018 View Analyst Presentation >> 
array(1) {
  ["QUOTE"]=>
  array(3) {
    ["content"]=>
    string(2) "
	"
    ["ID"]=>
    string(3) "MSM"
    ["INTUTL"]=>
    array(35) {
      ["FD_DATE"]=>
      string(10) "21-05-2019"
      ["AVOL"]=>
      string(3) "386"
      ["B_TIME"]=>
      string(8) "09:20:00"
      ["BID"]=>
      string(4) "7716"
      ["BVOL"]=>
      string(3) "319"
      ["CLOSE"]=>
      string(4) "7820"
      ["CODE"]=>
      string(3) "MSM"
      ["DEALTYP"]=>
      string(2) "AT"
      ["DIV"]=>
      string(6) "208.00"
      ["DVAL1"]=>
      string(6) "140.00"
      ["DVAL2"]=>
      string(5) "68.00"
      ["DYLD"]=>
      string(4) "2.70"
      ["EARN"]=>
      string(6) "404.00"
      ["EYLD"]=>
      string(4) "5.24"
      ["HI"]=>
      string(4) "8029"
      ["HI12VAL"]=>
      string(5) "14383"
      ["LO"]=>
      string(4) "7715"
      ["LO12VAL"]=>
      string(4) "7662"
      ["LTDATE"]=>
      string(10) "20/05/2019"
      ["NUM_TRD"]=>
      string(2) "48"
      ["O_TIME"]=>
      string(8) "09:20:12"
      ["OFFER"]=>
      string(4) "7782"
      ["OPN_TRD"]=>
      string(4) "7908"
      ["PEARN_Y"]=>
      string(5) "19.10"
      ["PERC"]=>
      string(5) "-1.34"
      ["POINTS"]=>
      string(4) "-105"
      ["PTRADE"]=>
      string(4) "7716"
      ["RECTYPE"]=>
      string(1) "3"
      ["SCODE"]=>
      string(4) "QBRO"
      ["SNAME"]=>
      string(8) "MASSMART"
      ["SPOT"]=>
      string(4) "7715"
      ["TIME"]=>
      string(8) "09:20:12"
      ["TRADE"]=>
      string(4) "7715"
      ["VAL_TRD"]=>
      string(7) "1508072"
      ["VOL_TRD"]=>
      string(5) "19337"
    }
  }
}

Share Prices

Last trade time: 21-05-2019 09:20:00

Massmart

7715

High

8029

Low

7715

Volume

19337

-1.34%

Prices delayed by 15 minutes

Interactive Chart

Featured Media

Massmart Sticks To Its Africa Strategy

Expansion not the expected scramble, but growth is steady Almost seven years since the world’s biggest retailer bought a controlling stake in Massmart, the company is still taking a steady…

Read More






go to top

Web Design Company | Smudge