array(1) {
  ["QUOTE"]=>
  array(3) {
    ["content"]=>
    string(2) "
	"
    ["ID"]=>
    string(3) "MSM"
    ["INTUTL"]=>
    array(35) {
      ["FD_DATE"]=>
      string(10) "22-02-2019"
      ["AVOL"]=>
      string(3) "165"
      ["B_TIME"]=>
      string(8) "16:18:32"
      ["BID"]=>
      string(4) "8922"
      ["BVOL"]=>
      string(3) "356"
      ["CLOSE"]=>
      string(4) "8684"
      ["CODE"]=>
      string(3) "MSM"
      ["DEALTYP"]=>
      string(2) "AT"
      ["DIV"]=>
      string(6) "339.00"
      ["DVAL1"]=>
      string(5) "68.00"
      ["DVAL2"]=>
      string(6) "271.00"
      ["DYLD"]=>
      string(4) "3.79"
      ["EARN"]=>
      string(6) "627.80"
      ["EYLD"]=>
      string(4) "7.02"
      ["HI"]=>
      string(4) "9001"
      ["HI12VAL"]=>
      string(5) "17848"
      ["LO"]=>
      string(4) "8480"
      ["LO12VAL"]=>
      string(4) "8372"
      ["LTDATE"]=>
      string(10) "21/02/2019"
      ["NUM_TRD"]=>
      string(3) "891"
      ["O_TIME"]=>
      string(8) "16:18:15"
      ["OFFER"]=>
      string(4) "8940"
      ["OPN_TRD"]=>
      string(4) "8480"
      ["PEARN_Y"]=>
      string(5) "14.24"
      ["PERC"]=>
      string(4) "2.91"
      ["POINTS"]=>
      string(3) "253"
      ["PTRADE"]=>
      string(4) "8936"
      ["RECTYPE"]=>
      string(1) "2"
      ["SCODE"]=>
      string(4) "QBRO"
      ["SNAME"]=>
      string(8) "MASSMART"
      ["SPOT"]=>
      string(4) "8937"
      ["TIME"]=>
      string(8) "16:18:32"
      ["TRADE"]=>
      string(4) "8937"
      ["VAL_TRD"]=>
      string(8) "19654975"
      ["VOL_TRD"]=>
      string(6) "220821"
    }
  }
}

Share Prices

Last trade time: 22-02-2019 16:18:32

Massmart

8937

High

9001

Low

8480

Volume

220821

2.91%

Prices delayed by 15 minutes

Interactive Chart

Featured Media

Massmart Sticks To Its Africa Strategy

Expansion not the expected scramble, but growth is steady Almost seven years since the world’s biggest retailer bought a controlling stake in Massmart, the company is still taking a steady…

Read More






go to top

Web Design Company | Smudge