array(1) {
  ["QUOTE"]=>
  array(3) {
    ["content"]=>
    string(2) "
	"
    ["ID"]=>
    string(3) "MSM"
    ["INTUTL"]=>
    array(35) {
      ["FD_DATE"]=>
      string(10) "22-02-2019"
      ["AVOL"]=>
      string(3) "165"
      ["B_TIME"]=>
      string(8) "16:18:32"
      ["BID"]=>
      string(4) "8922"
      ["BVOL"]=>
      string(3) "356"
      ["CLOSE"]=>
      string(4) "8684"
      ["CODE"]=>
      string(3) "MSM"
      ["DEALTYP"]=>
      string(2) "AT"
      ["DIV"]=>
      string(6) "339.00"
      ["DVAL1"]=>
      string(5) "68.00"
      ["DVAL2"]=>
      string(6) "271.00"
      ["DYLD"]=>
      string(4) "3.79"
      ["EARN"]=>
      string(6) "627.80"
      ["EYLD"]=>
      string(4) "7.02"
      ["HI"]=>
      string(4) "9001"
      ["HI12VAL"]=>
      string(5) "17848"
      ["LO"]=>
      string(4) "8480"
      ["LO12VAL"]=>
      string(4) "8372"
      ["LTDATE"]=>
      string(10) "21/02/2019"
      ["NUM_TRD"]=>
      string(3) "891"
      ["O_TIME"]=>
      string(8) "16:18:15"
      ["OFFER"]=>
      string(4) "8940"
      ["OPN_TRD"]=>
      string(4) "8480"
      ["PEARN_Y"]=>
      string(5) "14.24"
      ["PERC"]=>
      string(4) "2.91"
      ["POINTS"]=>
      string(3) "253"
      ["PTRADE"]=>
      string(4) "8936"
      ["RECTYPE"]=>
      string(1) "2"
      ["SCODE"]=>
      string(4) "QBRO"
      ["SNAME"]=>
      string(8) "MASSMART"
      ["SPOT"]=>
      string(4) "8937"
      ["TIME"]=>
      string(8) "16:18:32"
      ["TRADE"]=>
      string(4) "8937"
      ["VAL_TRD"]=>
      string(8) "19654975"
      ["VOL_TRD"]=>
      string(6) "220821"
    }
  }
}

Share Prices

Last trade time: 22-02-2019 16:18:32

Massmart

8937

High

9001

Low

8480

Volume

220821

2.91%

Prices delayed by 15 minutes

Featured Media

Expansion not the expected scramble, but growth is steady Almost seven years since the world’s biggest retailer bought a controlling stake in Massmart, the company is still taking a steady…

Read More






go to top