Financial Reporting
Integrated Annual Report for the year ended December 2018 View website >>
  • INTEGRATED ANNUAL REPORT Integrated Annual Report for the year ended 30 December 2018 View Website >>
  • INTRODUCTION TO IFRS 16 LEASES Impact on Massmart
      View More >>
  • RESULTS ANNOUNCEMENT Reviewed consolidated results for the 52 weeks ended 30 December 2018 View results announcement >>
  • ANNUAL RESULTS PRESENTATION Reviewed consolidated results for the 52 weeks ended 30 December 2018 View Analyst Presentation >>
array(1) {
  ["QUOTE"]=>
  array(3) {
    ["content"]=>
    string(2) "
	"
    ["ID"]=>
    string(3) "MSM"
    ["INTUTL"]=>
    array(35) {
      ["FD_DATE"]=>
      string(10) "24-05-2019"
      ["AVOL"]=>
      string(3) "125"
      ["B_TIME"]=>
      string(8) "18:30:46"
      ["BID"]=>
      string(4) "6299"
      ["BVOL"]=>
      string(4) "2032"
      ["CLOSE"]=>
      string(4) "7800"
      ["CODE"]=>
      string(3) "MSM"
      ["DEALTYP"]=>
      string(2) "UT"
      ["DIV"]=>
      string(6) "208.00"
      ["DVAL1"]=>
      string(6) "140.00"
      ["DVAL2"]=>
      string(5) "68.00"
      ["DYLD"]=>
      string(4) "3.07"
      ["EARN"]=>
      string(6) "404.00"
      ["EYLD"]=>
      string(4) "5.96"
      ["HI"]=>
      string(4) "7970"
      ["HI12VAL"]=>
      string(5) "14383"
      ["LO"]=>
      string(4) "6380"
      ["LO12VAL"]=>
      string(4) "7487"
      ["LTDATE"]=>
      string(10) "22/05/2019"
      ["NUM_TRD"]=>
      string(4) "7110"
      ["O_TIME"]=>
      string(8) "18:30:46"
      ["OFFER"]=>
      string(4) "7075"
      ["OPN_TRD"]=>
      string(4) "7799"
      ["PEARN_Y"]=>
      string(5) "16.77"
      ["PERC"]=>
      string(6) "-13.14"
      ["POINTS"]=>
      string(5) "-1025"
      ["PTRADE"]=>
      string(4) "6611"
      ["RECTYPE"]=>
      string(1) "3"
      ["SCODE"]=>
      string(4) "QBRO"
      ["SNAME"]=>
      string(8) "MASSMART"
      ["SPOT"]=>
      string(4) "6775"
      ["TIME"]=>
      string(8) "18:30:46"
      ["TRADE"]=>
      string(4) "6775"
      ["VAL_TRD"]=>
      string(9) "285930024"
      ["VOL_TRD"]=>
      string(7) "4127662"
    }
  }
}

Share Prices

Last trade time: 24-05-2019 18:30:46

Massmart

6775

High

7970

Low

6380

Volume

4127662

-13.14%

Prices delayed by 15 minutes

Featured Media

Expansion not the expected scramble, but growth is steady Almost seven years since the world’s biggest retailer bought a controlling stake in Massmart, the company is still taking a steady…

Read More






go to top